Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.800	9.800	9.800	9.800	900	+0.24(+2.51%)
Oct 29, 2015	9.521	9.735	9.521	9.560	5,805	+0.00(+0.00%)
Oct 28, 2015	9.580	9.650	9.420	9.560	14,695	-0.02(-0.21%)
Oct 26, 2015	10.35	9.580	9.580	9.580	4,100	-0.72(-6.99%)
Oct 23, 2015	10.36	10.36	10.30	10.30	382	-0.02(-0.19%)
Oct 22, 2015	10.32	10.32	10.32	10.32	183	-0.50(-4.62%)
Oct 15, 2015	10.82	10.82	10.82	10.82	123	+0.52(+5.05%)
Oct 14, 2015	10.30	10.30	10.30	10.30	457	-0.05(-0.49%)
Oct 12, 2015	10.55	10.35	10.35	10.35	55	-0.21(-1.98%)
Oct 09, 2015	10.56	10.56	10.56	10.56	339	-0.00(-0.00%)
Oct 08, 2015	10.40	10.56	10.40	10.56	402	+0.24(+2.33%)
Oct 07, 2015	10.32	10.32	10.32	10.32	172	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.