Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.570 1.370 1.460 7,707 +0.00(+0.00%)
Oct 27, 2022 1.460 512 +0.16(+12.31%)
Oct 26, 2022 1.370 1.410 1.300 1.300 3,168 -0.03(-2.26%)
Oct 25, 2022 1.340 1.355 1.250 1.330 3,398 +0.05(+3.91%)
Oct 24, 2022 1.310 1.370 1.280 1.280 7,825 -0.09(-6.57%)
Oct 21, 2022 1.440 1.440 1.310 1.370 2,014 +0.05(+3.79%)
Oct 20, 2022 1.320 1.320 1.320 1.320 705 -0.01(-0.75%)
Oct 19, 2022 1.400 1.400 1.280 1.330 1,903 -0.03(-2.21%)
Oct 18, 2022 1.340 1.410 1.320 1.360 1,613 +0.02(+1.49%)
Oct 17, 2022 1.340 1.340 1.340 1.340 127 -0.02(-1.47%)
Oct 14, 2022 1.460 1.460 1.350 1.360 4,278 -0.03(-2.16%)
Oct 13, 2022 1.200 1.460 1.140 1.390 17,678 +0.16(+13.01%)
Oct 12, 2022 1.259 1.259 1.230 1.230 1,116 -0.07(-5.38%)
Oct 11, 2022 1.355 1.355 1.260 1.300 1,289 +0.06(+4.84%)
Oct 07, 2022 1.240 197 -0.04(-3.13%)
Oct 06, 2022 1.200 1.280 1.200 1.280 3,251 +0.06(+4.92%)
Oct 05, 2022 1.280 1.280 1.220 1.220 1,193 -0.06(-4.69%)
Oct 04, 2022 1.160 1.340 1.160 1.280 1,707 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.