Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.570	1.570	1.370	1.460	7,707	+0.00(+0.00%)
Oct 27, 2022				1.460	512	+0.16(+12.31%)
Oct 26, 2022	1.370	1.410	1.300	1.300	3,168	-0.03(-2.26%)
Oct 25, 2022	1.340	1.355	1.250	1.330	3,398	+0.05(+3.91%)
Oct 24, 2022	1.310	1.370	1.280	1.280	7,825	-0.09(-6.57%)
Oct 21, 2022	1.440	1.440	1.310	1.370	2,014	+0.05(+3.79%)
Oct 20, 2022	1.320	1.320	1.320	1.320	705	-0.01(-0.75%)
Oct 19, 2022	1.400	1.400	1.280	1.330	1,903	-0.03(-2.21%)
Oct 18, 2022	1.340	1.410	1.320	1.360	1,613	+0.02(+1.49%)
Oct 17, 2022	1.340	1.340	1.340	1.340	127	-0.02(-1.47%)
Oct 14, 2022	1.460	1.460	1.350	1.360	4,278	-0.03(-2.16%)
Oct 13, 2022	1.200	1.460	1.140	1.390	17,678	+0.16(+13.01%)
Oct 12, 2022	1.259	1.259	1.230	1.230	1,116	-0.07(-5.38%)
Oct 11, 2022	1.355	1.355	1.260	1.300	1,289	+0.06(+4.84%)
Oct 07, 2022				1.240	197	-0.04(-3.13%)
Oct 06, 2022	1.200	1.280	1.200	1.280	3,251	+0.06(+4.92%)
Oct 05, 2022	1.280	1.280	1.220	1.220	1,193	-0.06(-4.69%)
Oct 04, 2022	1.160	1.340	1.160	1.280	1,707	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.