Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.585 3.480 3.540 1,538,526 +0.07(+2.02%)
Oct 29, 2015 3.730 3.780 3.440 3.470 1,515,237 -0.28(-7.47%)
Oct 28, 2015 3.790 3.860 3.700 3.750 1,326,729 +0.01(+0.27%)
Oct 27, 2015 3.880 3.910 3.730 3.740 1,332,022 -0.17(-4.35%)
Oct 26, 2015 4.010 4.020 3.840 3.910 698,777 -0.08(-2.01%)
Oct 23, 2015 3.850 4.010 3.850 3.990 867,857 +0.12(+3.10%)
Oct 22, 2015 3.860 3.930 3.820 3.870 543,280 -0.03(-0.77%)
Oct 21, 2015 3.810 3.940 3.780 3.900 536,432 +0.09(+2.36%)
Oct 20, 2015 3.720 3.830 3.700 3.810 553,592 +0.06(+1.60%)
Oct 19, 2015 3.750 3.800 3.670 3.750 692,441 -0.03(-0.79%)
Oct 16, 2015 3.880 3.880 3.745 3.780 738,611 -0.12(-3.08%)
Oct 15, 2015 3.990 3.990 3.860 3.900 643,365 -0.09(-2.26%)
Oct 14, 2015 3.840 4.050 3.840 3.990 848,126 +0.17(+4.45%)
Oct 13, 2015 3.820 3.860 3.770 3.820 913,977 -0.08(-2.05%)
Oct 09, 2015 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 08, 2015 3.800 3.920 3.760 3.890 890,956 +0.06(+1.57%)
Oct 07, 2015 3.760 3.900 3.730 3.830 1,055,982 +0.09(+2.41%)
Oct 06, 2015 3.660 3.775 3.520 3.740 1,128,132 +0.13(+3.60%)
Oct 05, 2015 3.490 3.620 3.470 3.610 1,053,833 +0.13(+3.74%)
Oct 02, 2015 3.280 3.490 3.280 3.480 745,656 +0.21(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.