Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.930 3.970 3.890 3.940 529,782 +0.03(+0.77%)
Oct 30, 2017 3.890 3.950 3.890 3.910 195,163 +0.02(+0.51%)
Oct 27, 2017 3.860 3.930 3.850 3.890 291,996 -0.03(-0.77%)
Oct 26, 2017 3.960 3.990 3.900 3.920 319,248 -0.04(-1.01%)
Oct 25, 2017 3.940 4.000 3.940 3.960 524,373 +0.00(+0.00%)
Oct 24, 2017 4.010 4.010 3.940 3.960 420,096 -0.02(-0.50%)
Oct 23, 2017 3.990 4.010 3.950 3.980 646,562 -0.03(-0.75%)
Oct 20, 2017 4.030 4.090 3.970 4.010 411,115 -0.02(-0.50%)
Oct 19, 2017 4.040 4.075 4.000 4.030 597,058 -0.07(-1.71%)
Oct 18, 2017 4.180 4.200 4.080 4.100 377,913 -0.10(-2.38%)
Oct 17, 2017 4.110 4.220 4.110 4.200 772,771 -0.02(-0.47%)
Oct 16, 2017 4.300 4.310 4.200 4.220 567,198 +0.03(+0.72%)
Oct 13, 2017 4.140 4.200 4.140 4.190 377,400 +0.08(+1.95%)
Oct 12, 2017 4.070 4.165 4.070 4.110 798,371 +0.03(+0.74%)
Oct 11, 2017 4.050 4.150 4.010 4.080 714,732 +0.04(+0.99%)
Oct 10, 2017 4.070 4.110 4.010 4.040 452,840 -0.05(-1.22%)
Oct 06, 2017 4.140 4.140 4.070 4.090 277,587 -0.01(-0.24%)
Oct 05, 2017 4.150 4.280 4.100 4.100 2,694,425 +0.02(+0.49%)
Oct 04, 2017 4.050 4.100 4.040 4.080 395,160 +0.03(+0.74%)
Oct 03, 2017 4.010 4.050 3.970 4.050 680,552 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.