Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.580 8.780 8.510 8.720 560,443 +0.17(+1.99%)
Oct 30, 2014 8.770 8.770 8.490 8.550 581,603 -0.22(-2.51%)
Oct 29, 2014 8.990 9.020 8.700 8.770 1,177,890 -0.09(-1.02%)
Oct 28, 2014 8.750 8.910 8.640 8.860 959,673 +0.17(+1.96%)
Oct 27, 2014 8.940 8.940 8.490 8.690 822,454 -0.34(-3.77%)
Oct 24, 2014 9.300 9.300 9.000 9.030 726,995 -0.21(-2.27%)
Oct 23, 2014 9.250 9.580 9.210 9.240 455,333 +0.03(+0.33%)
Oct 22, 2014 9.880 9.170 9.210 852,428 -0.37(-3.86%)
Oct 21, 2014 9.370 9.620 9.300 9.580 619,504 +0.38(+4.13%)
Oct 20, 2014 9.460 9.460 9.050 9.200 545,499 -0.10(-1.08%)
Oct 17, 2014 9.450 9.800 9.050 9.300 1,372,266 -0.02(-0.21%)
Oct 16, 2014 8.940 9.320 8.790 9.320 1,931,251 -0.04(-0.43%)
Oct 15, 2014 9.040 9.440 8.560 9.360 1,521,461 +0.16(+1.74%)
Oct 14, 2014 9.410 9.650 9.065 9.200 853,782 -0.20(-2.13%)
Oct 10, 2014 9.400 9.400 9.400 0 -0.13(-1.36%)
Oct 09, 2014 9.750 9.860 9.490 9.530 698,957 -0.19(-1.95%)
Oct 08, 2014 9.740 9.910 9.440 9.720 978,848 -0.09(-0.92%)
Oct 07, 2014 9.800 10.02 9.580 9.810 635,321 -0.04(-0.41%)
Oct 06, 2014 9.960 10.13 9.770 9.850 629,111 -0.13(-1.30%)
Oct 03, 2014 10.19 10.39 9.960 9.980 470,434 -0.12(-1.19%)
Oct 02, 2014 10.00 10.24 9.690 10.10 668,886 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.