Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 29, 2014	0.1150	0.1150	0.1150	0.1150	1,040	+0.00(+0.00%)
Oct 28, 2014	0.1150	0.1150	0.1150	0.1150	6,823	-0.00(-4.17%)
Oct 27, 2014	0.1200	0.1200	0.1150	0.1200	34,557	-0.03(-20.00%)
Oct 22, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2014	0.1200	0.1500	0.1200	0.1500	8,166	+0.04(+36.36%)
Oct 20, 2014	0.1100	0.1100	0.1100	0.1100	5,399	-0.01(-4.35%)
Oct 17, 2014	0.1500	0.1500	0.1150	0.1150	6,359	-0.01(-11.54%)
Oct 16, 2014	0.1200	0.1400	0.1100	0.1300	61,399	+0.02(+18.18%)
Oct 14, 2014		0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Oct 10, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 09, 2014	0.1200	0.1200	0.1100	0.1100	10,731	-0.01(-8.33%)
Oct 08, 2014	0.1200	0.1200	0.1200	0.1200	8,200	+0.02(+20.00%)
Oct 07, 2014	0.1000	0.1000	0.1000	0.1000	2,032	-0.01(-9.09%)
Oct 03, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.