Indicators

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 30, 2018	0.1200	0.1200	0.1000	0.1150	117,391	-0.00(-4.17%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 24, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 23, 2018	0.1200	0.1250	0.1150	0.1200	45,000	+0.00(+4.35%)
Oct 22, 2018	0.1250	0.1250	0.1150	0.1150	32,000	-0.02(-14.81%)
Oct 18, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 17, 2018	0.1350	0.1350	0.1300	0.1300	24,500	-0.01(-3.70%)
Oct 16, 2018	0.1400	0.1400	0.1350	0.1350	14,000	-0.01(-3.57%)
Oct 15, 2018	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 10, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 09, 2018	0.1600	0.1600	0.1500	0.1550	157,500	-0.01(-3.13%)
Oct 04, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Oct 02, 2018	0.1450	0.1550	0.1450	0.1550	20,000	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.