Indicators

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.99	37.99	37.99	37.99	1,027	+1.19(+3.23%)
Oct 28, 2021	36.80	36.80	36.80	36.80	701	+1.40(+3.95%)
Oct 27, 2021	35.96	35.50	35.40	35.40	902	-0.25(-0.70%)
Oct 26, 2021	35.65	35.65	35.65	35.65	821	+0.65(+1.86%)
Oct 25, 2021	35.35	36.58	35.00	35.00	3,747	+0.00(+0.00%)
Oct 22, 2021	36.40	36.40	35.00	35.00	1,326	-1.80(-4.89%)
Oct 21, 2021	36.80	36.80	36.80	36.80	406	-0.20(-0.54%)
Oct 20, 2021	37.50	37.55	37.00	37.00	1,020	-0.01(-0.03%)
Oct 19, 2021	37.01	37.02	37.01	37.01	354	-1.24(-3.24%)
Oct 15, 2021		38.25	38.25	38.25	14	+0.21(+0.55%)
Oct 14, 2021	38.10	38.10	37.95	38.04	605	+1.04(+2.81%)
Oct 13, 2021	37.00	37.00	37.00	37.00	150	-0.50(-1.33%)
Oct 12, 2021	37.49	37.50	37.00	37.50	623	-0.65(-1.70%)
Oct 07, 2021		38.15	38.15	38.15	0	+0.85(+2.28%)
Oct 05, 2021		37.30	37.30	37.30	2	-0.70(-1.84%)
Oct 04, 2021	38.00	38.00	38.00	38.00	405	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.