Indicators

(CSE: AGRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 25, 2019	0.3000	0.3000	0.2100	0.2600	26,000	-0.05(-16.13%)
Oct 24, 2019	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Oct 21, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 18, 2019	0.2500	0.2500	0.2500	0.2500	11,100	-0.05(-16.67%)
Oct 17, 2019		0.3000	0.3000	0.3000	75	+0.00(+0.00%)
Oct 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2019	0.3000	0.3000	0.3000	0.3000	10,429	+0.00(+0.00%)
Oct 09, 2019	0.3400	0.3400	0.3000	0.3000	9,000	-0.03(-9.09%)
Oct 08, 2019		0.3300	0.3300	0.3300	353	+0.00(+0.00%)
Oct 07, 2019	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-2.94%)
Oct 04, 2019	0.3500	0.3500	0.3400	0.3400	6,500	-0.01(-2.86%)
Oct 03, 2019	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Oct 02, 2019	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.