Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9500	1.000	0.9300	0.9500	462,189	+0.02(+2.15%)
Oct 28, 2016	0.8900	0.9300	0.8500	0.9300	267,987	+0.04(+4.49%)
Oct 27, 2016	0.9500	0.9500	0.8500	0.8900	352,419	-0.04(-4.30%)
Oct 26, 2016	0.8600	0.9600	0.8400	0.9300	764,217	+0.11(+13.41%)
Oct 25, 2016	0.7300	0.8500	0.7100	0.8200	551,251	+0.09(+12.33%)
Oct 24, 2016	0.6700	0.7600	0.6700	0.7300	312,507	+0.05(+7.35%)
Oct 21, 2016	0.6400	0.6800	0.6400	0.6800	163,574	+0.05(+7.94%)
Oct 20, 2016	0.6200	0.6500	0.5900	0.6300	222,677	-0.01(-1.56%)
Oct 19, 2016	0.6100	0.6500	0.6000	0.6400	208,188	+0.04(+6.67%)
Oct 18, 2016	0.6500	0.6500	0.5800	0.6000	451,296	-0.04(-6.25%)
Oct 17, 2016	0.6700	0.6700	0.6300	0.6400	157,730	+0.00(+0.00%)
Oct 14, 2016	0.6500	0.6700	0.6400	0.6400	99,815	+0.01(+1.59%)
Oct 13, 2016	0.6700	0.6700	0.6200	0.6300	251,383	-0.05(-7.35%)
Oct 12, 2016	0.6900	0.7100	0.6200	0.6800	540,117	-0.04(-5.56%)
Oct 11, 2016	0.7100	0.7400	0.6900	0.7200	215,695	+0.01(+1.41%)
Oct 07, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Oct 06, 2016	0.7100	0.7500	0.6500	0.7000	511,800	+0.01(+1.45%)
Oct 05, 2016	0.6800	0.7100	0.6500	0.6900	229,201	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.