Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4200 0.4200 0.3750 0.3900 204,847 -0.03(-7.14%)
Oct 30, 2018 0.3900 0.4200 0.3750 0.4200 184,976 +0.05(+15.07%)
Oct 29, 2018 0.4000 0.4000 0.3650 0.3650 240,657 -0.03(-6.41%)
Oct 26, 2018 0.3900 0.4400 0.3800 0.3900 198,500 -0.02(-4.88%)
Oct 25, 2018 0.4050 0.4100 0.3850 0.4100 102,050 -0.01(-1.20%)
Oct 24, 2018 0.4100 0.4150 0.3750 0.4150 124,309 +0.01(+2.47%)
Oct 23, 2018 0.3800 0.4100 0.3650 0.4050 186,441 -0.01(-3.57%)
Oct 22, 2018 0.4500 0.4500 0.3900 0.4200 307,317 -0.02(-4.55%)
Oct 19, 2018 0.4400 0.4650 0.4200 0.4400 504,700 -0.03(-6.38%)
Oct 18, 2018 0.4750 0.4900 0.4600 0.4700 186,235 +0.01(+2.17%)
Oct 17, 2018 0.4800 0.4800 0.4500 0.4600 249,137 -0.02(-4.17%)
Oct 16, 2018 0.4850 0.4850 0.4550 0.4800 393,516 +0.01(+2.13%)
Oct 15, 2018 0.4750 0.4950 0.4650 0.4700 280,485 -0.01(-2.08%)
Oct 12, 2018 0.4800 0.4800 0.4500 0.4800 296,300 +0.01(+2.13%)
Oct 11, 2018 0.4800 0.5000 0.4500 0.4700 369,337 -0.01(-2.08%)
Oct 10, 2018 0.4950 0.5000 0.4800 0.4800 168,127 -0.01(-2.04%)
Oct 09, 2018 0.5300 0.5500 0.4900 0.4900 527,737 +0.01(+2.08%)
Oct 05, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Oct 04, 2018 0.4800 0.5000 0.4600 0.4600 154,490 -0.02(-4.17%)
Oct 03, 2018 0.4800 0.4800 0.4650 0.4800 53,352 +0.01(+2.13%)
Oct 02, 2018 0.4800 0.4950 0.4650 0.4700 92,334 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.