Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.260 1.270 1.190 1.250 401,748 +0.01(+0.81%)
Oct 30, 2024 1.240 1.270 1.210 1.240 286,438 +0.02(+1.64%)
Oct 29, 2024 1.290 1.298 1.175 1.220 577,408 -0.07(-5.43%)
Oct 28, 2024 1.360 1.390 1.200 1.290 933,463 -0.02(-1.53%)
Oct 25, 2024 1.150 1.480 1.090 1.310 1,939,757 +0.12(+10.08%)
Oct 24, 2024 1.050 1.300 1.050 1.190 1,475,313 +0.14(+13.33%)
Oct 23, 2024 1.240 1.310 1.030 1.050 3,316,386 -0.29(-21.64%)
Oct 22, 2024 0.8500 1.370 0.8408 1.340 9,146,275 +0.49(+57.04%)
Oct 21, 2024 0.6660 0.8850 0.6660 0.8533 1,332,872 +0.19(+29.29%)
Oct 18, 2024 0.6524 0.6656 0.6436 0.6600 350,044 +0.01(+1.54%)
Oct 17, 2024 0.6500 0.6744 0.6455 0.6500 215,179 -0.01(-1.28%)
Oct 16, 2024 0.6500 0.6737 0.6400 0.6584 142,508 +0.03(+4.24%)
Oct 15, 2024 0.6842 0.6863 0.6260 0.6316 630,571 -0.06(-8.29%)
Oct 14, 2024 0.6700 0.6995 0.6471 0.6887 270,889 +0.04(+5.71%)
Oct 11, 2024 0.6878 0.6878 0.6400 0.6515 717,352 -0.01(-1.14%)
Oct 10, 2024 0.6500 0.6670 0.6343 0.6590 395,819 +0.01(+1.37%)
Oct 09, 2024 0.6400 0.6696 0.6400 0.6501 179,553 +0.00(+0.00%)
Oct 08, 2024 0.6828 0.6900 0.6406 0.6501 85,234 -0.05(-7.05%)
Oct 07, 2024 0.6720 0.7000 0.6520 0.6994 87,024 +0.01(+1.36%)
Oct 04, 2024 0.7117 0.7255 0.6709 0.6900 253,340 +0.02(+2.99%)
Oct 03, 2024 0.6292 0.6764 0.6120 0.6700 220,539 +0.03(+4.70%)
Oct 02, 2024 0.6370 0.6650 0.6114 0.6399 223,982 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.