Skip to main content

Atlantica Yield Plc (NQ: AY )

21.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.06 11.30 10.99 11.19 510,924 +0.14(+1.24%)
Oct 28, 2016 11.10 11.14 10.97 11.06 344,251 -0.02(-0.22%)
Oct 27, 2016 11.07 11.16 10.95 11.08 592,632 +0.01(+0.06%)
Oct 26, 2016 11.35 11.35 10.96 11.07 479,527 -0.27(-2.41%)
Oct 25, 2016 11.52 11.52 11.32 11.35 424,137 -0.13(-1.14%)
Oct 24, 2016 11.65 11.72 11.42 11.48 450,739 -0.09(-0.81%)
Oct 21, 2016 11.48 11.62 11.20 11.57 499,766 -0.01(-0.11%)
Oct 20, 2016 11.62 11.68 11.54 11.58 439,156 -0.03(-0.27%)
Oct 19, 2016 11.52 11.76 11.52 11.62 396,644 +0.07(+0.59%)
Oct 18, 2016 11.37 11.58 11.26 11.55 411,714 +0.30(+2.66%)
Oct 17, 2016 11.25 11.31 11.20 11.25 252,574 +0.00(+0.00%)
Oct 14, 2016 11.25 11.35 11.18 11.25 473,360 +0.08(+0.73%)
Oct 13, 2016 10.97 11.27 10.97 11.17 350,525 +0.09(+0.84%)
Oct 12, 2016 11.37 11.37 11.00 11.07 737,475 -0.33(-2.89%)
Oct 11, 2016 11.52 11.52 11.35 11.40 360,834 -0.12(-1.03%)
Oct 10, 2016 11.57 11.70 11.48 11.52 323,730 +0.01(+0.11%)
Oct 07, 2016 11.69 11.82 11.51 11.51 432,737 -0.16(-1.39%)
Oct 06, 2016 11.85 11.86 11.66 11.67 412,537 -0.16(-1.32%)
Oct 05, 2016 11.67 11.91 11.66 11.83 900,185 +0.14(+1.23%)
Oct 04, 2016 11.88 11.88 11.62 11.68 1,124,537 -0.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.