Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.957 6.250 5.900 6.000 15,548 +0.06(+1.01%)
Oct 28, 2021 6.000 6.090 5.805 5.940 49,844 -0.24(-3.88%)
Oct 27, 2021 6.770 6.810 5.810 6.180 117,353 -0.64(-9.38%)
Oct 26, 2021 7.430 6.820 25,763 -0.19(-2.71%)
Oct 25, 2021 7.390 7.872 6.800 7.010 58,036 -0.88(-11.15%)
Oct 22, 2021 7.980 7.980 7.175 7.890 103,178 -0.09(-1.13%)
Oct 21, 2021 7.180 8.140 7.048 7.980 335,319 +0.64(+8.72%)
Oct 20, 2021 7.630 9.770 6.750 7.340 1,944,791 +0.48(+7.00%)
Oct 19, 2021 6.120 7.730 6.110 6.860 258,398 +0.93(+15.68%)
Oct 18, 2021 6.090 6.090 5.810 5.930 4,008 -0.12(-1.98%)
Oct 15, 2021 5.790 6.070 5.660 6.050 11,693 +0.43(+7.65%)
Oct 14, 2021 5.750 5.990 5.510 5.620 18,986 -0.09(-1.58%)
Oct 13, 2021 6.290 6.370 5.710 5.710 20,504 -0.49(-7.90%)
Oct 12, 2021 6.470 6.470 6.200 6.200 15,717 -0.40(-6.06%)
Oct 11, 2021 6.370 6.900 6.370 6.600 5,864 +0.01(+0.15%)
Oct 08, 2021 6.710 6.710 5.974 6.590 26,078 -0.09(-1.35%)
Oct 07, 2021 7.000 7.100 6.120 6.680 55,043 -0.13(-1.91%)
Oct 06, 2021 7.750 7.750 6.810 6.810 21,193 -0.50(-6.84%)
Oct 05, 2021 7.670 8.270 7.310 7.310 17,165 -0.44(-5.68%)
Oct 04, 2021 7.810 7.900 7.400 7.750 4,556 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.