Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.930 -0.190 (-6.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3850 0.4099 0.3601 0.4084 91,481 +0.02(+6.35%)
Oct 30, 2023 0.4000 0.4100 0.3720 0.3840 68,267 -0.02(-4.05%)
Oct 27, 2023 0.4128 0.4256 0.4000 0.4002 69,448 -0.02(-4.14%)
Oct 26, 2023 0.4300 0.4250 0.4100 0.4175 20,970 -0.00(-0.60%)
Oct 25, 2023 0.4300 0.4389 0.4200 0.4200 34,353 -0.01(-2.33%)
Oct 24, 2023 0.4201 0.4478 0.4201 0.4300 82,473 +0.01(+2.38%)
Oct 23, 2023 0.4355 0.4598 0.4100 0.4200 70,728 -0.02(-4.59%)
Oct 20, 2023 0.4900 0.5408 0.4310 0.4402 210,204 -0.06(-11.25%)
Oct 19, 2023 0.4686 0.5890 0.4473 0.4960 639,991 +0.03(+5.82%)
Oct 18, 2023 0.4400 0.4891 0.4003 0.4687 568,588 +0.06(+14.01%)
Oct 17, 2023 0.4200 0.4250 0.4103 0.4111 42,734 -0.00(-0.36%)
Oct 16, 2023 0.4200 0.4250 0.4100 0.4126 35,345 +0.00(+0.29%)
Oct 13, 2023 0.4229 0.4390 0.4045 0.4114 138,744 +0.01(+2.16%)
Oct 12, 2023 0.4200 0.4400 0.3950 0.4027 360,117 +0.01(+3.26%)
Oct 11, 2023 0.4500 0.4500 0.3900 0.3900 144,978 -0.05(-12.00%)
Oct 10, 2023 0.3890 0.4500 0.3711 0.4432 198,949 +0.06(+16.63%)
Oct 09, 2023 0.3720 0.4056 0.3556 0.3800 162,658 -0.03(-6.31%)
Oct 06, 2023 0.4600 0.4649 0.3500 0.4056 1,892,387 -0.00(-1.10%)
Oct 05, 2023 0.4100 0.4195 0.4000 0.4101 72,294 +0.02(+5.15%)
Oct 04, 2023 0.4010 0.4150 0.3900 0.3900 63,247 -0.00(-0.51%)
Oct 03, 2023 0.4000 0.4170 0.3910 0.3920 52,165 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.