Skip to main content

Cyclerion Therapeutics Inc (NQ: CYCN )

2.890 -0.110 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 57.00 57.40 46.60 47.80 135,418 -7.20(-13.09%)
Oct 30, 2019 72.20 72.20 53.20 55.00 337,702 -213.60(-79.52%)
Oct 29, 2019 217.00 295.40 217.00 268.60 6,572 +48.80(+22.20%)
Oct 28, 2019 220.00 226.20 208.00 219.80 3,721 +0.60(+0.27%)
Oct 25, 2019 213.60 228.80 197.40 219.20 7,570 +6.20(+2.91%)
Oct 24, 2019 220.40 227.00 210.40 213.00 5,050 -6.20(-2.83%)
Oct 23, 2019 222.80 230.20 216.70 219.20 3,751 -4.20(-1.88%)
Oct 22, 2019 217.60 229.80 214.40 223.40 3,383 +6.00(+2.76%)
Oct 21, 2019 193.80 221.80 193.80 217.40 1,732 +26.60(+13.94%)
Oct 18, 2019 204.80 204.80 184.60 190.80 2,140 -15.20(-7.38%)
Oct 17, 2019 194.80 216.60 194.80 206.00 2,165 +13.00(+6.74%)
Oct 16, 2019 193.20 201.60 189.70 193.00 3,167 -1.00(-0.52%)
Oct 15, 2019 181.20 195.80 162.00 194.00 2,217 +13.80(+7.66%)
Oct 14, 2019 172.80 190.00 172.80 180.20 2,003 +6.80(+3.92%)
Oct 11, 2019 173.00 186.60 164.20 173.40 2,995 +4.00(+2.36%)
Oct 10, 2019 177.00 177.80 162.00 169.40 1,748 -6.40(-3.64%)
Oct 09, 2019 169.40 185.80 167.00 175.80 3,833 +8.20(+4.89%)
Oct 08, 2019 173.00 190.40 161.20 167.60 13,034 -5.40(-3.12%)
Oct 07, 2019 173.80 191.40 173.00 173.00 2,161 -1.40(-0.80%)
Oct 04, 2019 187.20 191.20 168.40 174.40 4,300 -14.40(-7.63%)
Oct 03, 2019 187.00 196.39 176.80 188.80 6,734 +1.80(+0.96%)
Oct 02, 2019 199.80 200.40 181.80 187.00 13,083 -15.40(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.