Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.890 -0.110 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.600	597	-0.40(-13.33%)
Oct 26, 2023				3.000	125	-0.04(-1.32%)
Oct 25, 2023	3.240	3.240	2.949	3.040	2,641	-0.17(-5.30%)
Oct 24, 2023	3.290	3.590	3.000	3.210	7,825	-0.07(-2.13%)
Oct 23, 2023	3.190	3.590	3.190	3.280	3,115	+0.04(+1.23%)
Oct 19, 2023				3.240	305	-0.06(-1.82%)
Oct 18, 2023	3.380	3.500	3.232	3.300	12,295	-0.08(-2.37%)
Oct 17, 2023	3.390	3.526	3.380	3.380	3,679	-0.02(-0.59%)
Oct 16, 2023	3.380	3.720	3.400	3.400	2,464	-0.01(-0.29%)
Oct 13, 2023	3.190	3.730	3.190	3.410	10,062	+0.06(+1.79%)
Oct 12, 2023	3.200	3.610	3.200	3.350	4,199	-0.01(-0.30%)
Oct 11, 2023	3.360	3.620	3.290	3.360	38,783	-0.25(-6.93%)
Oct 10, 2023	3.430	4.040	3.430	3.610	12,613	+0.38(+11.76%)
Oct 09, 2023	3.230	3.480	3.230	3.230	735	-0.10(-3.00%)
Oct 06, 2023	3.300	3.330	3.290	3.330	872	+0.17(+5.38%)
Oct 05, 2023	3.360	3.360	3.160	3.160	3,913	-0.20(-5.95%)
Oct 04, 2023	3.310	3.574	3.310	3.360	2,797	+0.15(+4.66%)
Oct 03, 2023	3.250	3.250	3.130	3.211	8,446	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.