Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.890 -0.110 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.390 3.390 2.640 2.890 52,526 -0.11(-3.67%)
Oct 30, 2024 3.270 3.470 2.970 3.000 59,746 -0.04(-1.32%)
Oct 29, 2024 3.180 4.130 3.035 3.040 104,508 -0.12(-3.80%)
Oct 28, 2024 3.045 3.160 3.045 3.160 1,272 +0.13(+4.29%)
Oct 25, 2024 3.100 3.174 3.000 3.030 20,303 +0.03(+1.00%)
Oct 24, 2024 2.850 3.080 2.800 3.000 9,635 +0.13(+4.53%)
Oct 23, 2024 2.850 3.000 2.710 2.870 19,563 +0.03(+1.06%)
Oct 22, 2024 2.990 3.040 2.804 2.840 12,408 -0.07(-2.40%)
Oct 21, 2024 2.350 2.910 2.350 2.910 24,242 +0.41(+16.40%)
Oct 18, 2024 2.530 2.765 2.350 2.500 20,451 +0.10(+4.17%)
Oct 17, 2024 2.440 2.475 2.290 2.400 28,269 -0.12(-4.76%)
Oct 16, 2024 2.600 2.700 2.440 2.520 15,188 +0.09(+3.70%)
Oct 15, 2024 2.585 2.585 2.430 2.430 611 +0.03(+1.25%)
Oct 14, 2024 2.580 2.600 2.390 2.400 5,308 -0.15(-5.85%)
Oct 11, 2024 2.522 2.700 2.522 2.549 2,646 -0.01(-0.23%)
Oct 10, 2024 2.540 2.700 2.520 2.555 8,344 -0.04(-1.73%)
Oct 09, 2024 2.650 2.650 2.585 2.600 1,257 -0.05(-1.89%)
Oct 08, 2024 2.620 2.930 2.600 2.650 14,662 +0.15(+6.00%)
Oct 07, 2024 2.400 2.787 2.349 2.500 21,297 +0.07(+2.88%)
Oct 04, 2024 2.625 2.625 2.430 2.430 1,423 -0.08(-3.19%)
Oct 03, 2024 2.698 2.698 2.510 2.510 1,537 +0.00(+0.00%)
Oct 02, 2024 2.550 2.730 2.500 2.510 7,443 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.