Indicators

Farmer Brothers (NQ: FARM )

2.970 -0.030 (-1.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.16	16.48	16.16	16.34	9,981	+0.08(+0.49%)
Oct 28, 2010	16.56	16.56	16.08	16.26	11,813	-0.13(-0.79%)
Oct 27, 2010	16.11	16.58	16.04	16.39	10,633	-0.12(-0.72%)
Oct 25, 2010	15.88	16.65	15.88	16.51	10,421	+0.45(+2.79%)
Oct 22, 2010	16.12	16.28	15.81	16.06	14,994	-0.06(-0.37%)
Oct 21, 2010	16.52	16.52	15.87	16.12	14,549	-0.30(-1.82%)
Oct 20, 2010	16.22	16.57	16.12	16.42	7,088	+0.34(+2.14%)
Oct 19, 2010	16.36	16.60	15.93	16.07	11,555	-0.57(-3.44%)
Oct 18, 2010	15.94	16.65	15.94	16.65	3,870	+0.28(+1.69%)
Oct 15, 2010	16.67	16.67	16.02	16.37	18,358	-0.06(-0.36%)
Oct 14, 2010	16.17	16.54	16.17	16.43	10,324	+0.19(+1.16%)
Oct 13, 2010	15.72	16.33	15.69	16.24	20,855	+0.54(+3.46%)
Oct 12, 2010	15.65	15.78	15.37	15.70	13,668	-0.02(-0.13%)
Oct 11, 2010	15.94	15.94	15.47	15.72	5,318	-0.09(-0.56%)
Oct 08, 2010	15.40	15.82	15.40	15.81	19,608	+0.09(+0.57%)
Oct 07, 2010	16.08	16.08	15.71	15.72	11,244	-0.22(-1.36%)
Oct 06, 2010	16.04	16.08	15.93	15.93	10,500	-0.08(-0.49%)
Oct 05, 2010	15.87	16.11	15.87	16.01	23,175	+0.33(+2.08%)
Oct 04, 2010	15.91	15.91	15.53	15.69	40,233	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.