Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.760 5.950 5.600 5.850 44,614 +0.08(+1.39%)
Oct 28, 2011 6.190 6.320 5.650 5.770 183,178 -0.41(-6.63%)
Oct 27, 2011 6.130 6.220 6.020 6.180 70,448 +0.26(+4.39%)
Oct 26, 2011 6.060 6.060 5.710 5.920 35,072 -0.07(-1.17%)
Oct 25, 2011 6.120 6.160 5.900 5.990 39,287 -0.16(-2.60%)
Oct 24, 2011 5.970 6.200 5.970 6.150 61,993 +0.24(+4.06%)
Oct 21, 2011 5.860 5.990 5.760 5.910 40,317 +0.15(+2.60%)
Oct 20, 2011 6.030 6.170 5.700 5.760 56,960 -0.23(-3.84%)
Oct 19, 2011 6.230 6.300 5.940 5.990 43,483 -0.18(-2.92%)
Oct 18, 2011 6.200 6.280 6.060 6.170 80,695 +0.01(+0.16%)
Oct 17, 2011 6.090 6.330 6.060 6.160 80,970 +0.01(+0.16%)
Oct 14, 2011 6.090 6.240 6.010 6.150 52,055 +0.15(+2.50%)
Oct 13, 2011 6.070 6.330 5.896 6.000 74,495 -0.10(-1.64%)
Oct 12, 2011 5.700 6.368 5.690 6.100 132,921 +0.36(+6.27%)
Oct 11, 2011 5.670 5.890 5.620 5.740 66,787 +0.07(+1.23%)
Oct 10, 2011 5.400 5.920 5.400 5.670 92,109 +0.29(+5.39%)
Oct 07, 2011 5.530 5.560 5.220 5.380 28,893 -0.18(-3.24%)
Oct 06, 2011 5.550 5.730 5.460 5.560 64,918 +0.04(+0.72%)
Oct 05, 2011 5.320 5.610 5.220 5.520 74,164 +0.24(+4.55%)
Oct 04, 2011 5.090 5.440 4.960 5.280 97,573 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.