Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.668 8.047 7.611 7.782 75,315 +0.07(+0.93%)
Oct 30, 2017 8.412 8.412 7.897 7.711 86,213 -0.64(-7.63%)
Oct 27, 2017 8.505 8.505 8.176 8.348 72,688 +0.12(+1.48%)
Oct 26, 2017 7.976 8.576 7.976 8.226 151,136 +0.29(+3.60%)
Oct 25, 2017 7.861 8.045 7.368 7.940 157,936 +0.07(+0.91%)
Oct 24, 2017 8.534 8.576 7.210 7.868 629,201 -0.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.