Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.832 4.953 4.492 4.764 38,216 -0.21(-4.25%)
Oct 30, 2018 4.606 4.976 4.530 4.976 17,352 +0.34(+7.24%)
Oct 29, 2018 4.643 4.643 4.551 4.640 5,450 -0.00(-0.08%)
Oct 26, 2018 4.530 4.643 4.530 4.643 10,198 +0.11(+2.50%)
Oct 25, 2018 4.892 4.969 4.447 4.530 29,965 -0.23(-4.76%)
Oct 24, 2018 5.021 5.021 4.681 4.757 13,266 -0.35(-6.89%)
Oct 23, 2018 4.908 5.164 4.908 5.109 3,875 +0.19(+3.94%)
Oct 22, 2018 4.930 4.992 4.908 4.915 10,157 -0.12(-2.40%)
Oct 19, 2018 5.119 5.142 4.892 5.036 4,105 -0.07(-1.33%)
Oct 18, 2018 5.361 5.388 5.104 5.104 3,633 -0.25(-4.72%)
Oct 17, 2018 5.368 5.429 4.841 5.357 27,783 +0.07(+1.36%)
Oct 16, 2018 5.233 5.471 5.010 5.285 47,911 +0.09(+1.71%)
Oct 15, 2018 5.018 5.330 5.018 5.196 38,999 -0.23(-4.24%)
Oct 12, 2018 5.048 5.441 5.048 5.426 24,518 +0.13(+2.46%)
Oct 11, 2018 5.664 5.664 4.647 5.296 21,243 +0.38(+7.77%)
Oct 10, 2018 5.048 5.753 4.268 4.914 71,555 -0.10(-1.93%)
Oct 09, 2018 5.901 6.399 4.899 5.010 160,842 -0.94(-15.84%)
Oct 08, 2018 6.569 6.569 5.782 5.953 73,662 -0.62(-9.38%)
Oct 05, 2018 6.332 6.569 6.254 6.569 18,725 +0.09(+1.37%)
Oct 04, 2018 6.554 6.554 6.309 6.480 6,770 -0.05(-0.80%)
Oct 03, 2018 6.532 6.532 6.532 336 +0.00(+0.00%)
Oct 02, 2018 6.235 6.606 6.235 6.532 4,797 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.