Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5799 -0.0201 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.120 1.070 1.080 40,097 -0.01(-1.37%)
Oct 28, 2022 1.117 1.120 1.080 1.095 52,086 -0.03(-2.23%)
Oct 27, 2022 1.120 1.120 1.090 1.120 17,548 +0.02(+1.82%)
Oct 26, 2022 1.070 1.130 1.070 1.100 31,160 +0.02(+1.85%)
Oct 25, 2022 1.070 1.100 1.060 1.080 37,268 +0.01(+0.93%)
Oct 24, 2022 1.050 1.075 1.030 1.070 78,244 +0.01(+0.94%)
Oct 21, 2022 1.040 1.066 1.030 1.060 24,220 +0.01(+0.95%)
Oct 20, 2022 1.050 1.090 1.040 1.050 30,850 +0.00(+0.00%)
Oct 19, 2022 1.050 1.100 1.040 1.050 51,558 -0.02(-1.87%)
Oct 18, 2022 1.050 1.100 1.050 1.070 90,806 +0.02(+1.90%)
Oct 17, 2022 1.030 1.070 1.030 1.050 49,099 +0.02(+1.94%)
Oct 14, 2022 1.030 1.060 1.030 1.030 22,500 +0.00(+0.00%)
Oct 13, 2022 1.050 1.060 1.030 1.030 26,678 -0.02(-1.90%)
Oct 12, 2022 1.050 1.080 1.050 1.050 29,497 -0.01(-0.94%)
Oct 11, 2022 1.070 1.077 1.060 1.060 30,835 -0.02(-1.85%)
Oct 10, 2022 1.080 1.105 1.080 1.080 32,309 -0.00(-0.46%)
Oct 07, 2022 1.120 1.120 1.080 1.085 30,140 -0.03(-2.25%)
Oct 06, 2022 1.090 1.110 1.090 1.110 30,297 +0.01(+0.91%)
Oct 05, 2022 1.080 1.115 1.080 1.100 22,230 +0.01(+0.92%)
Oct 04, 2022 1.050 1.110 1.050 1.090 51,549 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.