Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,757.88 -22.26 (-1.25%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 248.40 250.76 245.80 248.72 21,720 +0.32(+0.13%)
Oct 29, 2015 247.83 252.77 244.94 248.40 20,606 -0.05(-0.02%)
Oct 28, 2015 240.35 248.58 235.38 248.45 22,234 +16.37(+7.05%)
Oct 27, 2015 234.22 237.49 231.32 232.08 5,283 -3.59(-1.52%)
Oct 26, 2015 236.63 238.19 232.74 235.67 15,383 -1.76(-0.74%)
Oct 23, 2015 232.09 239.21 232.09 237.43 11,725 +6.70(+2.90%)
Oct 22, 2015 227.03 231.58 227.03 230.73 8,276 +4.48(+1.98%)
Oct 21, 2015 227.51 232.23 225.68 226.25 17,357 -0.97(-0.43%)
Oct 20, 2015 224.74 227.81 224.03 227.22 5,646 +1.95(+0.87%)
Oct 19, 2015 218.10 225.28 218.10 225.27 11,729 +1.31(+0.59%)
Oct 16, 2015 226.04 227.79 220.54 223.96 11,273 -1.02(-0.45%)
Oct 15, 2015 219.79 225.40 219.71 224.98 9,428 +6.15(+2.81%)
Oct 14, 2015 226.26 226.71 218.09 218.83 15,892 -5.80(-2.58%)
Oct 13, 2015 225.81 228.19 224.03 224.63 14,656 -2.02(-0.89%)
Oct 12, 2015 224.40 228.09 222.44 226.65 15,132 +2.98(+1.33%)
Oct 09, 2015 227.69 229.55 221.49 223.67 19,620 -3.08(-1.36%)
Oct 08, 2015 226.50 233.14 222.86 226.75 15,554 +3.32(+1.49%)
Oct 07, 2015 217.71 223.47 217.71 223.42 10,407 +6.39(+2.94%)
Oct 06, 2015 218.50 221.08 216.54 217.03 20,626 -1.20(-0.55%)
Oct 05, 2015 213.75 218.62 213.73 218.24 19,982 +5.87(+2.77%)
Oct 02, 2015 214.39 214.39 209.72 212.36 17,317 -4.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.