Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,755.23 -24.91 (-1.40%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1383 1386 1343 1378 78,206 -8.03(-0.58%)
Oct 30, 2023 1370 1401 1350 1386 50,956 +40.18(+2.99%)
Oct 27, 2023 1399 1400 1343 1346 95,907 -65.80(-4.66%)
Oct 26, 2023 1337 1447 1337 1411 135,396 +112.55(+8.67%)
Oct 25, 2023 1303 1303 1288 1299 91,155 -6.07(-0.47%)
Oct 24, 2023 1303 1316 1294 1305 76,033 +5.26(+0.40%)
Oct 23, 2023 1297 1324 1297 1300 42,917 -6.17(-0.47%)
Oct 20, 2023 1367 1367 1301 1306 87,778 -47.00(-3.47%)
Oct 19, 2023 1364 1369 1344 1353 57,291 -0.66(-0.05%)
Oct 18, 2023 1357 1366 1339 1353 51,105 -22.88(-1.66%)
Oct 17, 2023 1381 1411 1373 1376 65,394 -8.36(-0.60%)
Oct 16, 2023 1361 1393 1347 1385 53,609 +36.38(+2.70%)
Oct 13, 2023 1359 1362 1333 1348 42,044 +3.29(+0.24%)
Oct 12, 2023 1392 1396 1343 1345 65,704 -42.06(-3.03%)
Oct 11, 2023 1379 1405 1372 1387 35,665 +5.12(+0.37%)
Oct 10, 2023 1367 1401 1353 1382 59,582 +28.84(+2.13%)
Oct 09, 2023 1345 1371 1342 1353 37,805 +1.99(+0.15%)
Oct 06, 2023 1345 1375 1340 1351 48,629 -1.35(-0.10%)
Oct 05, 2023 1334 1357 1331 1352 53,871 +24.42(+1.84%)
Oct 04, 2023 1293 1331 1292 1328 41,196 +40.76(+3.17%)
Oct 03, 2023 1316 1316 1272 1287 51,921 -45.06(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.