Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.47	14.47	13.91	13.96	67,809	-0.56(-3.84%)
Oct 26, 2012	14.36	14.52	14.52	14.52	79,743	+0.31(+2.17%)
Oct 25, 2012	14.16	14.37	14.13	14.21	90,077	+0.02(+0.16%)
Oct 24, 2012	14.37	14.48	14.08	14.19	132,603	-0.17(-1.19%)
Oct 23, 2012	14.49	14.65	14.08	14.36	104,994	-0.26(-1.77%)
Oct 19, 2012	14.23	14.67	14.21	14.62	79,424	+0.41(+2.86%)
Oct 18, 2012	14.14	14.25	14.14	14.21	46,090	-0.00(-0.03%)
Oct 17, 2012	14.12	14.36	14.03	14.22	143,648	+0.14(+0.98%)
Oct 16, 2012	14.19	14.30	14.00	14.08	133,253	-0.20(-1.39%)
Oct 15, 2012	14.41	14.56	14.21	14.28	68,048	-0.19(-1.31%)
Oct 12, 2012	14.26	14.55	14.23	14.47	57,989	+0.15(+1.06%)
Oct 11, 2012	14.72	14.72	14.23	14.32	123,023	-0.11(-0.77%)
Oct 10, 2012	14.54	14.65	14.37	14.43	198,866	-0.23(-1.57%)
Oct 09, 2012	14.92	15.07	14.59	14.66	142,736	-0.38(-2.52%)
Oct 08, 2012	15.04	15.12	15.00	15.04	46,196	-0.07(-0.46%)
Oct 05, 2012	14.97	15.24	14.92	15.10	64,813	+0.13(+0.89%)
Oct 04, 2012	15.10	15.10	14.86	14.97	50,914	+0.09(+0.59%)
Oct 03, 2012	15.06	15.06	14.79	14.88	75,764	-0.02(-0.15%)
Oct 02, 2012	14.72	14.91	14.72	14.91	84,759	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.