Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.01 13.16 12.69 12.74 359,949 -0.27(-2.09%)
Oct 28, 2016 13.40 13.45 12.97 13.01 319,389 -0.45(-3.32%)
Oct 27, 2016 13.52 13.55 13.39 13.46 265,459 -0.02(-0.18%)
Oct 26, 2016 13.47 13.62 13.39 13.48 312,734 -0.02(-0.14%)
Oct 25, 2016 13.53 13.66 13.37 13.50 250,923 -0.03(-0.23%)
Oct 24, 2016 13.45 13.63 13.37 13.53 293,012 +0.07(+0.55%)
Oct 21, 2016 13.58 13.66 13.46 13.46 281,353 -0.14(-1.05%)
Oct 20, 2016 13.50 13.66 13.39 13.60 415,552 +0.02(+0.14%)
Oct 19, 2016 13.59 13.74 13.45 13.58 397,127 +0.05(+0.37%)
Oct 18, 2016 13.74 13.74 13.37 13.53 514,927 -0.02(-0.14%)
Oct 17, 2016 13.47 13.82 13.47 13.55 552,841 +0.13(+0.97%)
Oct 14, 2016 12.70 13.89 12.70 13.42 1,466,677 +0.69(+5.45%)
Oct 13, 2016 12.39 12.83 12.26 12.73 479,591 +0.32(+2.55%)
Oct 12, 2016 12.22 12.44 12.17 12.41 258,178 +0.10(+0.80%)
Oct 11, 2016 12.24 12.31 12.13 12.31 200,242 +0.08(+0.66%)
Oct 10, 2016 11.98 12.24 11.93 12.23 314,744 +0.32(+2.65%)
Oct 07, 2016 11.84 11.99 11.81 11.92 274,615 +0.09(+0.79%)
Oct 06, 2016 11.93 11.98 11.77 11.82 396,783 -0.11(-0.88%)
Oct 05, 2016 11.92 12.01 11.85 11.93 449,468 +0.14(+1.21%)
Oct 04, 2016 12.12 12.30 11.76 11.79 351,990 -0.27(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.