Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.090 9.116 8.686 8.932 246,308 -0.17(-1.83%)
Oct 30, 2019 9.125 9.169 8.985 9.099 148,977 -0.04(-0.38%)
Oct 29, 2019 9.169 9.248 9.020 9.134 225,083 +0.14(+1.56%)
Oct 28, 2019 9.046 9.204 8.994 8.994 104,547 -0.06(-0.68%)
Oct 25, 2019 9.037 9.088 8.871 9.055 109,525 -0.03(-0.29%)
Oct 24, 2019 9.257 9.362 8.985 9.081 180,295 -0.16(-1.71%)
Oct 23, 2019 9.239 9.406 9.186 9.239 255,321 +0.00(+0.00%)
Oct 22, 2019 9.160 9.327 9.090 9.239 143,971 +0.09(+0.96%)
Oct 21, 2019 9.073 9.195 9.064 9.151 118,731 +0.11(+1.26%)
Oct 18, 2019 9.020 9.064 8.888 9.037 110,551 +0.04(+0.49%)
Oct 17, 2019 8.967 9.064 8.926 8.994 114,910 +0.07(+0.79%)
Oct 16, 2019 8.765 8.994 8.765 8.923 105,797 +0.14(+1.60%)
Oct 15, 2019 8.941 9.020 8.713 8.783 173,083 -0.17(-1.86%)
Oct 14, 2019 8.967 8.994 8.809 8.950 95,465 -0.04(-0.39%)
Oct 11, 2019 8.985 9.143 8.862 8.985 363,908 +0.13(+1.49%)
Oct 10, 2019 8.423 8.906 8.423 8.853 285,639 +0.42(+4.99%)
Oct 09, 2019 8.423 8.564 8.401 8.432 96,220 +0.03(+0.31%)
Oct 08, 2019 8.485 8.555 8.265 8.406 188,930 -0.14(-1.64%)
Oct 07, 2019 8.467 8.572 8.375 8.546 103,227 +0.11(+1.25%)
Oct 04, 2019 8.335 8.458 8.289 8.441 121,150 +0.13(+1.58%)
Oct 03, 2019 7.993 8.335 7.906 8.309 405,249 +0.25(+3.16%)
Oct 02, 2019 8.257 8.257 7.967 8.055 373,441 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.