Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.127 2.186 1.989 2.038 122,186 -0.15(-6.76%)
Oct 29, 2020 1.959 2.235 1.861 2.186 243,396 +0.22(+11.00%)
Oct 28, 2020 1.969 1.999 1.792 1.969 577,942 -0.03(-1.48%)
Oct 27, 2020 2.028 2.072 1.969 1.999 192,585 -0.02(-0.98%)
Oct 26, 2020 2.087 2.087 1.979 2.018 108,388 -0.11(-5.09%)
Oct 23, 2020 2.068 2.127 2.068 2.127 81,457 +0.06(+2.86%)
Oct 22, 2020 2.068 2.068 2.023 2.068 87,061 +0.03(+1.45%)
Oct 21, 2020 2.058 2.068 2.018 2.038 99,794 +0.00(+0.00%)
Oct 20, 2020 2.018 2.068 2.009 2.038 131,130 +0.03(+1.47%)
Oct 19, 2020 2.038 2.068 1.999 2.009 85,482 -0.01(-0.49%)
Oct 16, 2020 2.048 2.068 1.999 2.018 182,010 -0.05(-2.38%)
Oct 15, 2020 2.077 2.107 2.042 2.068 160,871 +0.00(+0.00%)
Oct 14, 2020 2.018 2.117 2.018 2.068 129,489 +0.07(+3.45%)
Oct 13, 2020 2.018 2.087 1.989 1.999 162,292 -0.05(-2.40%)
Oct 12, 2020 2.058 2.068 2.027 2.048 293,730 +0.00(+0.00%)
Oct 09, 2020 2.058 2.068 2.028 2.048 553,751 +0.01(+0.48%)
Oct 08, 2020 2.038 2.086 2.018 2.038 118,326 -0.02(-0.96%)
Oct 07, 2020 2.087 2.087 1.989 2.058 228,172 -0.03(-1.42%)
Oct 06, 2020 2.077 2.107 2.048 2.087 79,102 +0.00(+0.00%)
Oct 05, 2020 1.979 2.107 1.969 2.087 318,395 +0.09(+4.43%)
Oct 02, 2020 1.930 2.028 1.920 1.999 284,290 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.