Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.63	16.82	16.50	16.68	137,564	+0.01(+0.06%)
Oct 28, 2010	16.91	16.91	16.61	16.67	246,434	-0.10(-0.60%)
Oct 27, 2010	16.49	16.79	16.30	16.77	380,423	+0.36(+2.19%)
Oct 25, 2010	16.19	16.71	16.19	16.41	310,145	+0.33(+2.05%)
Oct 22, 2010	16.22	16.26	15.92	16.08	247,120	-0.02(-0.12%)
Oct 21, 2010	16.26	16.31	15.89	16.10	454,699	-0.01(-0.06%)
Oct 20, 2010	16.00	16.33	15.87	16.11	2,968,367	+0.25(+1.58%)
Oct 19, 2010	16.25	16.41	15.64	15.86	605,449	-0.54(-3.29%)
Oct 18, 2010	16.45	16.56	16.35	16.40	580,999	+0.03(+0.18%)
Oct 15, 2010	16.61	16.80	16.32	16.37	1,213,203	+0.61(+3.87%)
Oct 14, 2010	14.76	16.08	14.76	15.76	214,969	-0.17(-1.07%)
Oct 13, 2010	15.39	16.05	15.27	15.93	261,467	+0.69(+4.53%)
Oct 12, 2010	15.47	15.47	14.96	15.24	183,102	-0.32(-2.06%)
Oct 11, 2010	15.19	16.15	15.19	15.56	501,365	+0.40(+2.64%)
Oct 08, 2010	14.52	15.23	14.30	15.16	324,421	+0.61(+4.19%)
Oct 07, 2010	14.91	14.95	14.49	14.55	182,782	-0.30(-2.02%)
Oct 06, 2010	14.20	14.87	14.00	14.85	316,074	+0.64(+4.50%)
Oct 05, 2010	13.90	14.23	13.85	14.21	338,039	+0.46(+3.35%)
Oct 04, 2010	13.86	13.86	13.62	13.75	249,689	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.