Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8168 0.8168 0.7500 0.7500 372,416 -0.04(-4.58%)
Oct 28, 2022 0.7900 0.7999 0.7600 0.7860 98,885 +0.02(+2.14%)
Oct 27, 2022 0.7700 0.7855 0.7511 0.7695 128,585 -0.00(-0.05%)
Oct 26, 2022 0.7800 0.7900 0.7500 0.7699 237,756 -0.01(-1.04%)
Oct 25, 2022 0.7800 0.7899 0.7499 0.7780 346,060 +0.01(+1.04%)
Oct 24, 2022 0.7666 0.7950 0.7326 0.7700 310,703 -0.04(-4.94%)
Oct 21, 2022 0.8000 0.8100 0.7750 0.8100 59,453 +0.02(+2.26%)
Oct 20, 2022 0.8100 0.8400 0.7820 0.7921 92,347 -0.03(-3.17%)
Oct 19, 2022 0.8299 0.8299 0.8000 0.8180 58,596 +0.01(+0.68%)
Oct 18, 2022 0.8100 0.8400 0.8079 0.8125 187,285 +0.02(+2.85%)
Oct 17, 2022 0.7900 0.8200 0.7500 0.7900 4,141,819 +0.03(+3.80%)
Oct 14, 2022 0.7500 0.7730 0.7200 0.7611 336,971 +0.02(+2.44%)
Oct 13, 2022 0.7500 0.7579 0.7135 0.7430 198,190 -0.01(-0.93%)
Oct 12, 2022 0.7332 0.7699 0.7205 0.7500 255,240 +0.02(+2.74%)
Oct 11, 2022 0.7480 0.7790 0.7102 0.7300 284,495 -0.03(-3.44%)
Oct 10, 2022 0.7700 0.7850 0.7400 0.7560 315,230 -0.01(-1.82%)
Oct 07, 2022 0.8300 0.8490 0.7700 0.7700 608,434 -0.02(-1.95%)
Oct 06, 2022 0.9000 0.9180 0.7850 0.7853 963,279 -0.13(-14.46%)
Oct 05, 2022 0.9394 0.9394 0.8850 0.9181 284,260 +0.01(+1.63%)
Oct 04, 2022 0.9600 1.000 0.9000 0.9034 744,241 -0.06(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.