Indicators

Hancock Whitney Corp (NQ: HWC )

46.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.01	21.40	20.98	21.37	162,710	+0.33(+1.58%)
Oct 28, 2010	21.24	21.30	20.87	21.04	180,149	-0.07(-0.35%)
Oct 27, 2010	21.18	21.46	20.97	21.11	206,464	-0.15(-0.70%)
Oct 25, 2010	21.87	21.87	21.18	21.26	141,828	-0.46(-2.13%)
Oct 22, 2010	21.66	21.80	21.48	21.72	161,139	+0.07(+0.31%)
Oct 21, 2010	21.87	22.14	21.47	21.66	292,912	-0.21(-0.96%)
Oct 20, 2010	21.75	22.06	21.43	21.87	387,894	+0.33(+1.52%)
Oct 19, 2010	21.40	21.95	21.34	21.54	294,358	-0.21(-0.97%)
Oct 18, 2010	20.91	21.76	20.66	21.75	293,263	+0.93(+4.48%)
Oct 15, 2010	21.02	21.16	20.40	20.82	297,062	+0.03(+0.16%)
Oct 14, 2010	20.94	21.12	20.49	20.79	262,650	-0.24(-1.16%)
Oct 13, 2010	20.62	21.30	20.30	21.03	294,816	+0.51(+2.49%)
Oct 12, 2010	20.45	20.61	20.19	20.52	143,965	+0.07(+0.37%)
Oct 11, 2010	20.62	20.64	20.27	20.44	118,483	-0.14(-0.69%)
Oct 08, 2010	20.45	20.71	20.16	20.59	172,027	+0.20(+1.00%)
Oct 07, 2010	20.69	20.70	20.32	20.38	224,941	-0.13(-0.63%)
Oct 06, 2010	20.49	20.74	20.38	20.51	171,721	-0.05(-0.23%)
Oct 05, 2010	20.31	20.57	20.04	20.56	271,208	+0.48(+2.41%)
Oct 04, 2010	20.32	20.32	19.64	20.08	275,775	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.