Indicators

Hancock Whitney Corp (NQ: HWC )

46.67 -0.06 (-0.13%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.69	22.83	22.51	22.83	536,210	+0.25(+1.09%)
Oct 26, 2012	22.35	22.59	22.59	22.59	927,540	+0.32(+1.43%)
Oct 25, 2012	22.11	22.28	21.79	22.27	477,785	+0.34(+1.55%)
Oct 24, 2012	22.04	22.17	21.82	21.93	382,822	+0.07(+0.33%)
Oct 23, 2012	21.65	21.91	21.47	21.86	534,536	+0.01(+0.07%)
Oct 19, 2012	21.98	22.10	21.70	21.84	524,705	-0.24(-1.08%)
Oct 18, 2012	21.98	22.37	21.96	22.08	974,791	+0.00(+0.00%)
Oct 17, 2012	21.75	22.12	21.70	22.08	363,538	+0.38(+1.73%)
Oct 16, 2012	22.20	22.20	21.63	21.70	340,363	-0.33(-1.51%)
Oct 15, 2012	21.98	22.28	21.88	22.04	312,959	+0.11(+0.49%)
Oct 12, 2012	22.59	22.61	21.88	21.93	426,473	-0.72(-3.16%)
Oct 11, 2012	22.68	22.83	22.55	22.64	240,525	+0.09(+0.38%)
Oct 10, 2012	22.52	22.72	22.41	22.56	220,624	+0.09(+0.42%)
Oct 09, 2012	22.79	22.81	22.25	22.46	431,721	-0.29(-1.27%)
Oct 08, 2012	22.66	22.88	22.54	22.75	464,911	+0.06(+0.26%)
Oct 05, 2012	22.65	22.96	22.56	22.70	242,956	+0.12(+0.51%)
Oct 04, 2012	22.58	22.67	22.42	22.58	669,555	+0.07(+0.32%)
Oct 03, 2012	22.70	22.91	22.48	22.51	408,116	-0.18(-0.80%)
Oct 02, 2012	22.62	22.75	22.46	22.69	605,863	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.