Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8360 -0.0246 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.230 1.290 1.230 1.250 151,460 -0.01(-0.79%)
Oct 30, 2023 1.170 1.270 1.150 1.260 220,451 +0.09(+7.69%)
Oct 27, 2023 1.250 1.290 1.090 1.170 567,073 -0.05(-4.10%)
Oct 26, 2023 1.680 1.680 1.185 1.220 893,449 -0.49(-28.65%)
Oct 25, 2023 1.730 1.810 1.670 1.710 33,638 -0.05(-2.84%)
Oct 24, 2023 1.700 1.775 1.610 1.760 82,288 +0.07(+4.14%)
Oct 23, 2023 1.850 1.850 1.680 1.690 77,419 -0.19(-10.11%)
Oct 20, 2023 1.860 1.880 1.850 1.880 36,464 +0.02(+1.08%)
Oct 19, 2023 1.850 1.890 1.850 1.860 34,026 -0.03(-1.59%)
Oct 18, 2023 1.970 1.990 1.850 1.890 30,789 -0.08(-4.06%)
Oct 17, 2023 1.850 2.070 1.850 1.970 241,721 +0.19(+10.67%)
Oct 16, 2023 1.770 1.900 1.752 1.780 271,115 +0.01(+0.56%)
Oct 13, 2023 1.840 1.900 1.750 1.770 104,294 -0.13(-6.84%)
Oct 12, 2023 1.950 1.950 1.850 1.900 96,236 -0.05(-2.56%)
Oct 11, 2023 2.000 2.065 1.920 1.950 65,164 -0.01(-0.51%)
Oct 10, 2023 1.900 2.100 1.890 1.960 121,422 -0.01(-0.51%)
Oct 09, 2023 1.930 1.980 1.840 1.970 101,515 +0.04(+2.07%)
Oct 06, 2023 1.900 1.950 1.860 1.930 46,183 +0.03(+1.58%)
Oct 05, 2023 1.810 1.920 1.780 1.900 57,898 +0.07(+3.83%)
Oct 04, 2023 1.900 1.900 1.700 1.830 187,665 -0.08(-4.19%)
Oct 03, 2023 1.990 1.990 1.800 1.910 144,490 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.