Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.35 +0.11 (+0.28%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.49	51.55	51.41	51.47	8,471	-0.05(-0.11%)
Oct 28, 2010	51.35	51.56	51.35	51.52	6,201	+0.48(+0.94%)
Oct 27, 2010	51.23	51.23	50.99	51.04	16,625	-0.95(-1.84%)
Oct 25, 2010	52.16	52.24	51.99	51.99	13,263	+0.33(+0.64%)
Oct 22, 2010	51.81	51.81	51.66	51.66	14,837	-0.14(-0.26%)
Oct 21, 2010	51.86	52.11	51.67	51.80	18,985	-0.11(-0.20%)
Oct 20, 2010	51.84	52.02	51.84	51.91	7,368	+0.45(+0.87%)
Oct 19, 2010	51.40	51.63	51.32	51.46	34,878	-0.82(-1.56%)
Oct 18, 2010	52.11	52.27	51.99	52.27	10,057	+0.11(+0.21%)
Oct 15, 2010	52.56	52.56	52.04	52.17	22,597	-0.43(-0.83%)
Oct 14, 2010	52.46	52.60	52.46	52.60	8,525	+0.33(+0.62%)
Oct 13, 2010	52.19	52.34	52.17	52.27	9,780	+0.36(+0.70%)
Oct 12, 2010	51.86	52.07	51.86	51.91	6,914	-0.08(-0.16%)
Oct 11, 2010	52.18	52.18	51.95	51.99	6,749	-0.02(-0.03%)
Oct 08, 2010	51.99	52.01	51.87	52.01	7,401	+0.16(+0.31%)
Oct 07, 2010	51.98	51.98	51.67	51.85	8,573	-0.09(-0.18%)
Oct 06, 2010	51.79	52.03	51.64	51.94	13,803	+0.37(+0.72%)
Oct 05, 2010	51.57	51.57	51.47	51.57	7,493	+0.51(+0.99%)
Oct 04, 2010	51.18	51.19	51.06	51.06	14,011	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.