Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.