Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	10.83	10.82	10.82	10.82	16	-0.48(-4.22%)
Oct 23, 2015	11.30	11.30	11.30	11.30	28	-0.04(-0.39%)
Oct 22, 2015	11.34	11.34	11.34	11.34	240	-0.20(-1.72%)
Oct 21, 2015	11.54	11.54	11.25	11.54	688	+0.39(+3.53%)
Oct 20, 2015	11.00	11.63	11.00	11.15	1,350	+0.26(+2.35%)
Oct 19, 2015	10.77	10.89	10.75	10.89	1,110	-0.24(-2.16%)
Oct 16, 2015	10.99	11.13	10.76	11.13	2,410	-0.06(-0.54%)
Oct 15, 2015	11.80	11.80	10.83	11.19	2,681	-0.05(-0.44%)
Oct 14, 2015	11.47	11.52	11.01	11.24	2,916	-0.29(-2.52%)
Oct 13, 2015	11.42	11.53	11.40	11.53	925	-0.12(-1.03%)
Oct 12, 2015	11.40	11.92	11.40	11.65	1,550	+0.25(+2.19%)
Oct 09, 2015	11.89	11.95	11.40	11.40	564	-0.03(-0.26%)
Oct 07, 2015	11.65	11.43	11.43	11.43	1,100	-0.10(-0.83%)
Oct 06, 2015	11.41	11.95	11.37	11.53	2,275	+0.07(+0.58%)
Oct 05, 2015	11.51	11.95	11.35	11.46	2,903	-0.05(-0.44%)
Oct 02, 2015	11.50	12.00	11.50	11.51	1,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.