Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.80 10.80 10.80 35 +0.19(+1.74%)
Oct 28, 2016 10.62 10.62 10.62 10.62 175 -0.19(-1.72%)
Oct 26, 2016 10.80 10.80 10.80 0 +0.01(+0.13%)
Oct 25, 2016 10.79 10.79 10.79 10.79 108 -0.09(-0.86%)
Oct 24, 2016 10.88 10.88 10.88 10.88 1,300 +0.12(+1.14%)
Oct 20, 2016 10.65 10.76 10.76 10.76 400 -0.23(-2.05%)
Oct 18, 2016 10.60 10.98 10.98 10.98 600 +0.38(+3.61%)
Oct 17, 2016 10.56 10.60 10.47 10.60 5,215 +0.02(+0.19%)
Oct 11, 2016 10.57 10.58 10.58 10.58 500 +0.02(+0.19%)
Oct 10, 2016 10.56 10.56 10.56 10.56 300 -0.17(-1.56%)
Oct 06, 2016 10.73 10.73 10.73 10.73 200 +0.17(+1.58%)
Oct 04, 2016 10.56 10.56 10.56 10.56 500 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.