Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		6.120	6.120	6.120	10	+0.00(+0.00%)
Oct 29, 2019		6.120	6.120	6.120	0	+0.02(+0.32%)
Oct 28, 2019		6.100	6.100	6.100	7	+0.00(+0.00%)
Oct 25, 2019		6.100	6.100	6.100	2	+0.00(+0.00%)
Oct 21, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)
Oct 18, 2019		6.100	6.100	6.100	5	+0.00(+0.00%)
Oct 17, 2019	6.100	6.100	6.100	6.100	229	-0.15(-2.40%)
Oct 16, 2019	5.860	6.250	5.860	6.250	1,705	+0.25(+4.17%)
Oct 15, 2019	6.010	6.010	6.000	6.000	743	-0.01(-0.17%)
Oct 14, 2019	6.290	6.290	6.010	6.010	702	-0.29(-4.60%)
Oct 10, 2019		6.300	6.300	6.300	0	-0.14(-2.16%)
Oct 09, 2019	6.250	6.439	5.860	6.439	1,745	+0.26(+4.19%)
Oct 08, 2019		6.180	6.180	6.180	121	+0.00(+0.00%)
Oct 07, 2019	6.180	6.180	6.180	6.180	293	+0.43(+7.48%)
Oct 04, 2019	6.080	6.080	5.750	5.750	300	-0.59(-9.31%)
Oct 03, 2019		6.340	6.340	6.340	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.