Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.87 28.25 26.10 26.61 17,230 -1.44(-5.13%)
Oct 28, 2021 27.65 29.19 27.65 28.05 7,544 +0.31(+1.12%)
Oct 27, 2021 27.72 27.98 27.28 27.74 11,156 -0.26(-0.93%)
Oct 26, 2021 27.94 28.00 9,050 -0.01(-0.04%)
Oct 25, 2021 27.52 29.39 27.51 28.01 30,296 -0.10(-0.36%)
Oct 22, 2021 29.67 29.92 26.27 28.11 45,534 -1.84(-6.14%)
Oct 21, 2021 30.89 31.03 29.41 29.95 13,862 -0.70(-2.28%)
Oct 20, 2021 29.88 30.65 29.01 30.65 34,074 +0.77(+2.58%)
Oct 19, 2021 29.26 30.64 28.58 29.88 31,300 +1.12(+3.89%)
Oct 18, 2021 29.55 32.22 28.56 28.76 42,813 -1.29(-4.29%)
Oct 15, 2021 29.50 30.50 28.25 30.05 36,701 +1.16(+4.02%)
Oct 14, 2021 28.80 29.42 28.42 28.89 11,196 +0.47(+1.65%)
Oct 13, 2021 28.35 29.30 27.17 28.42 27,680 +0.33(+1.17%)
Oct 12, 2021 29.87 29.87 27.68 28.09 22,060 -1.68(-5.64%)
Oct 11, 2021 28.89 30.26 28.89 29.77 13,199 +1.06(+3.69%)
Oct 08, 2021 30.02 30.15 28.33 28.71 48,872 -1.79(-5.87%)
Oct 07, 2021 28.85 30.93 28.85 30.50 38,554 +1.29(+4.42%)
Oct 06, 2021 29.57 31.40 28.85 29.21 21,614 -0.64(-2.14%)
Oct 05, 2021 28.80 31.00 28.80 29.85 45,817 +1.05(+3.65%)
Oct 04, 2021 28.90 29.17 27.81 28.80 26,232 +0.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.