Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		10.29	10.29	10.29	0	+0.00(+0.00%)
Oct 29, 2019	10.27	10.29	10.27	10.29	852,455	+0.04(+0.39%)
Oct 28, 2019	10.25	10.25	10.25	10.25	200	-0.01(-0.13%)
Oct 25, 2019	10.25	10.26	10.25	10.26	400	+0.01(+0.13%)
Oct 23, 2019		10.25	10.25	10.25	0	-0.01(-0.08%)
Oct 22, 2019	10.25	10.26	10.25	10.26	3,100	+0.02(+0.18%)
Oct 18, 2019		10.24	10.24	10.24	0	-0.02(-0.19%)
Oct 16, 2019		10.26	10.26	10.26	0	+0.01(+0.08%)
Oct 11, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 08, 2019		10.25	10.25	10.25	0	-0.02(-0.18%)
Oct 07, 2019		10.27	10.27	10.27	10	+0.00(+0.00%)
Oct 04, 2019	10.25	10.27	10.25	10.27	100,100	+0.03(+0.29%)
Oct 02, 2019		10.24	10.24	10.24	0	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.