Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.00 20.10 19.55 19.58 1,744,036 -0.43(-2.15%)
Oct 30, 2019 19.63 20.24 19.63 20.01 2,576,593 +0.38(+1.94%)
Oct 29, 2019 20.12 20.16 19.52 19.63 2,331,293 -0.70(-3.44%)
Oct 28, 2019 21.00 21.00 20.11 20.33 2,042,678 -0.54(-2.59%)
Oct 25, 2019 21.35 21.45 20.80 20.87 2,232,900 -0.60(-2.79%)
Oct 24, 2019 21.17 21.86 21.09 21.47 2,480,293 +0.37(+1.75%)
Oct 23, 2019 21.14 21.49 20.83 21.10 2,454,685 -0.08(-0.38%)
Oct 22, 2019 20.07 21.41 20.05 21.18 4,250,627 +1.16(+5.79%)
Oct 21, 2019 19.36 20.13 19.33 20.02 2,773,433 +0.94(+4.93%)
Oct 18, 2019 19.75 20.16 19.02 19.08 2,254,000 -0.58(-2.95%)
Oct 17, 2019 19.60 20.09 19.51 19.66 2,371,677 +0.16(+0.82%)
Oct 16, 2019 19.50 19.67 19.10 19.50 1,591,287 -0.10(-0.51%)
Oct 15, 2019 19.48 19.70 19.26 19.60 2,077,700 +0.43(+2.24%)
Oct 14, 2019 18.81 19.29 18.81 19.17 1,314,942 +0.24(+1.27%)
Oct 11, 2019 18.85 19.27 18.68 18.93 2,230,800 +0.47(+2.55%)
Oct 10, 2019 18.56 18.84 18.26 18.46 1,132,681 -0.39(-2.07%)
Oct 09, 2019 18.82 18.92 18.40 18.85 694,200 +0.31(+1.67%)
Oct 08, 2019 19.06 19.15 18.40 18.54 2,153,661 -0.83(-4.28%)
Oct 07, 2019 19.32 19.47 19.05 19.37 1,193,298 +0.09(+0.47%)
Oct 04, 2019 19.02 19.40 18.80 19.28 1,842,400 +0.37(+1.96%)
Oct 03, 2019 18.15 19.08 17.99 18.91 2,897,466 +0.70(+3.84%)
Oct 02, 2019 18.83 18.83 17.84 18.21 3,108,370 -0.56(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.