Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.57	44.16	42.94	43.89	67,915	+0.18(+0.41%)
Oct 28, 2010	41.87	44.12	40.95	43.71	162,089	+0.60(+1.40%)
Oct 27, 2010	42.83	43.20	42.70	43.11	59,936	-0.42(-0.97%)
Oct 25, 2010	43.44	43.81	43.34	43.53	36,017	+0.23(+0.54%)
Oct 22, 2010	43.65	43.78	43.07	43.30	55,784	-0.31(-0.70%)
Oct 21, 2010	43.27	43.76	42.83	43.60	98,034	+0.37(+0.85%)
Oct 20, 2010	42.07	43.26	42.07	43.23	83,654	+1.19(+2.82%)
Oct 19, 2010	42.32	42.61	41.52	42.05	96,315	-0.75(-1.74%)
Oct 18, 2010	42.61	43.13	42.48	42.79	50,805	-0.03(-0.06%)
Oct 15, 2010	42.72	42.95	42.49	42.82	71,670	+0.39(+0.91%)
Oct 14, 2010	42.18	42.68	41.97	42.43	74,912	+0.13(+0.32%)
Oct 13, 2010	42.25	42.59	41.89	42.30	46,001	+0.25(+0.60%)
Oct 12, 2010	41.81	42.11	41.35	42.05	63,592	+0.14(+0.34%)
Oct 11, 2010	41.62	42.05	41.45	41.90	62,334	+0.24(+0.58%)
Oct 08, 2010	41.13	41.73	40.95	41.66	53,317	+0.53(+1.29%)
Oct 07, 2010	41.03	41.19	40.77	41.13	46,648	+0.16(+0.39%)
Oct 06, 2010	40.61	41.25	40.45	40.97	77,673	+0.25(+0.62%)
Oct 05, 2010	40.28	40.88	40.24	40.72	99,609	+0.73(+1.82%)
Oct 04, 2010	40.46	40.68	39.90	39.99	74,067	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.