Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.89	57.46	56.51	57.19	68,412	+0.35(+0.62%)
Oct 26, 2012	57.08	56.84	56.84	56.84	81,376	-0.09(-0.16%)
Oct 25, 2012	57.11	57.17	55.83	56.93	76,569	+0.14(+0.24%)
Oct 24, 2012	57.68	57.94	56.19	56.79	88,435	-0.86(-1.50%)
Oct 23, 2012	56.87	57.86	56.87	57.66	72,877	+0.30(+0.52%)
Oct 19, 2012	57.71	58.20	57.20	57.36	108,451	-0.76(-1.31%)
Oct 18, 2012	58.27	58.77	58.10	58.12	77,198	-0.30(-0.51%)
Oct 17, 2012	58.57	58.68	57.79	58.42	56,015	-0.09(-0.16%)
Oct 16, 2012	58.14	58.55	58.11	58.51	68,506	+0.37(+0.64%)
Oct 15, 2012	57.98	58.29	57.81	58.14	64,388	+0.37(+0.64%)
Oct 12, 2012	57.48	57.95	57.48	57.77	43,795	+0.32(+0.55%)
Oct 11, 2012	57.67	58.17	57.36	57.45	58,506	-0.03(-0.05%)
Oct 10, 2012	57.26	57.87	57.26	57.48	123,756	+0.14(+0.24%)
Oct 09, 2012	57.87	58.12	56.99	57.34	81,413	-0.54(-0.94%)
Oct 08, 2012	57.53	58.07	57.53	57.88	49,391	-0.03(-0.05%)
Oct 05, 2012	58.12	58.17	57.70	57.91	56,528	-0.08(-0.14%)
Oct 04, 2012	57.76	58.02	57.42	57.99	61,224	+0.40(+0.69%)
Oct 03, 2012	57.53	57.67	57.27	57.59	73,857	+0.21(+0.36%)
Oct 02, 2012	57.95	57.95	57.21	57.38	117,387	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.