Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.75 15.30 14.35 14.50 44,907 -0.02(-0.14%)
Oct 30, 2018 14.93 15.37 14.46 14.52 36,024 -0.45(-3.01%)
Oct 29, 2018 15.45 15.88 14.64 14.97 52,711 -0.26(-1.71%)
Oct 26, 2018 15.90 16.00 15.12 15.23 21,200 -0.60(-3.79%)
Oct 25, 2018 15.12 16.31 14.91 15.83 54,919 +0.83(+5.53%)
Oct 24, 2018 15.42 15.65 14.17 15.00 81,584 -0.44(-2.85%)
Oct 23, 2018 14.70 15.70 14.06 15.44 68,369 +0.51(+3.42%)
Oct 22, 2018 15.34 15.66 14.50 14.93 32,126 -0.34(-2.23%)
Oct 19, 2018 15.69 16.21 15.06 15.27 51,700 -0.41(-2.61%)
Oct 18, 2018 15.84 16.25 14.94 15.68 48,923 -0.23(-1.45%)
Oct 17, 2018 16.35 16.35 15.81 15.91 62,148 -0.49(-2.99%)
Oct 16, 2018 16.16 16.91 16.16 16.40 32,719 +0.31(+1.93%)
Oct 15, 2018 16.03 16.31 15.36 16.09 192,200 +0.04(+0.25%)
Oct 12, 2018 16.15 16.64 16.00 16.05 41,500 +0.16(+1.01%)
Oct 11, 2018 15.96 16.41 15.80 15.89 60,160 -0.15(-0.94%)
Oct 10, 2018 16.67 16.89 15.89 16.04 38,334 -0.65(-3.89%)
Oct 09, 2018 16.68 17.20 16.65 16.69 46,208 +0.02(+0.12%)
Oct 08, 2018 16.97 17.39 16.40 16.67 99,985 -0.45(-2.63%)
Oct 05, 2018 17.33 18.09 16.55 17.12 64,200 -0.23(-1.33%)
Oct 04, 2018 18.00 18.21 17.29 17.35 54,054 -0.45(-2.53%)
Oct 03, 2018 18.17 18.44 17.55 17.80 73,278 -0.33(-1.82%)
Oct 02, 2018 18.51 19.08 17.80 18.13 71,215 -0.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.