Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7200 0.7609 0.6620 0.7600 73,860 +0.06(+8.57%)
Oct 28, 2022 0.6900 0.7500 0.6440 0.7000 58,894 +0.04(+5.55%)
Oct 27, 2022 0.7000 0.7300 0.6600 0.6632 52,445 +0.00(+0.47%)
Oct 26, 2022 0.6600 0.6972 0.6600 0.6601 32,425 +0.00(+0.02%)
Oct 25, 2022 0.6700 0.6700 0.6300 0.6600 86,164 +0.00(+0.00%)
Oct 24, 2022 0.7150 0.7151 0.6600 0.6600 153,181 -0.07(-9.95%)
Oct 21, 2022 0.7150 0.7699 0.7120 0.7329 170,346 -0.02(-2.28%)
Oct 20, 2022 0.7400 0.7700 0.7300 0.7500 20,245 +0.02(+2.74%)
Oct 19, 2022 0.7500 0.7700 0.7300 0.7300 136,683 -0.04(-4.60%)
Oct 18, 2022 0.8100 0.8360 0.7550 0.7652 280,646 -0.06(-7.16%)
Oct 17, 2022 0.8050 0.8400 0.7970 0.8242 11,725 +0.01(+1.42%)
Oct 14, 2022 0.8200 0.8797 0.8050 0.8127 75,476 +0.02(+2.87%)
Oct 13, 2022 0.8053 0.8079 0.7801 0.7900 18,071 -0.01(-1.50%)
Oct 12, 2022 0.8000 0.8110 0.7800 0.8020 8,994 +0.01(+1.26%)
Oct 11, 2022 0.7800 0.8250 0.7800 0.7920 5,588 +0.01(+1.05%)
Oct 10, 2022 0.8100 0.8373 0.7800 0.7838 16,244 -0.02(-2.16%)
Oct 07, 2022 0.8910 0.9300 0.8011 0.8011 38,974 -0.07(-7.92%)
Oct 06, 2022 0.8700 0.9400 0.8501 0.8700 11,615 -0.01(-0.68%)
Oct 05, 2022 0.8670 0.9104 0.8591 0.8760 151,051 +0.03(+3.06%)
Oct 04, 2022 0.8520 0.9380 0.8500 0.8500 59,646 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.