Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.240 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.780 1.860 1.755 1.840 92,539 +0.05(+2.79%)
Oct 30, 2023 1.740 1.800 1.738 1.790 64,143 +0.06(+3.47%)
Oct 27, 2023 1.700 1.740 1.700 1.730 67,388 +0.01(+0.58%)
Oct 26, 2023 1.720 1.780 1.710 1.720 55,523 +0.02(+1.18%)
Oct 25, 2023 1.680 1.710 1.680 1.700 54,487 -0.01(-0.58%)
Oct 24, 2023 1.760 1.780 1.680 1.710 94,711 +0.02(+1.18%)
Oct 23, 2023 1.710 1.770 1.670 1.690 108,603 -0.06(-3.43%)
Oct 20, 2023 1.740 1.830 1.720 1.750 77,671 +0.02(+1.16%)
Oct 19, 2023 1.720 1.830 1.710 1.730 47,666 +0.01(+0.58%)
Oct 18, 2023 1.790 1.790 1.710 1.720 104,999 -0.07(-3.91%)
Oct 17, 2023 1.790 1.830 1.770 1.790 77,706 +0.01(+0.56%)
Oct 16, 2023 1.770 1.850 1.770 1.780 89,874 -0.02(-1.11%)
Oct 13, 2023 1.800 1.810 1.740 1.800 103,168 +0.01(+0.56%)
Oct 12, 2023 1.800 1.800 1.780 1.790 72,753 -0.02(-1.10%)
Oct 11, 2023 1.860 1.880 1.780 1.810 72,065 -0.03(-1.63%)
Oct 10, 2023 1.860 1.970 1.810 1.840 157,545 +0.00(+0.00%)
Oct 09, 2023 1.810 1.880 1.810 1.840 78,096 -0.01(-0.54%)
Oct 06, 2023 1.796 1.870 1.785 1.850 97,604 +0.02(+1.09%)
Oct 05, 2023 1.810 1.840 1.780 1.830 116,396 +0.00(+0.00%)
Oct 04, 2023 1.840 1.890 1.810 1.830 107,532 +0.00(+0.00%)
Oct 03, 2023 1.840 1.890 1.820 1.830 80,501 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.