Skip to main content

Preformed Line Prd (NQ: PLPC )

131.79 -1.54 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.74 38.18 36.74 38.09 2,023 +1.54(+4.22%)
Oct 29, 2015 35.99 36.95 35.95 36.55 5,599 -0.40(-1.09%)
Oct 28, 2015 36.71 36.95 35.99 36.95 6,648 +0.79(+2.18%)
Oct 27, 2015 36.91 36.96 35.84 36.16 3,888 -0.21(-0.57%)
Oct 26, 2015 38.12 38.16 35.94 36.37 5,513 -1.99(-5.19%)
Oct 23, 2015 37.87 38.36 35.96 38.36 5,547 +0.76(+2.03%)
Oct 22, 2015 37.68 37.73 35.75 37.60 4,918 +0.11(+0.29%)
Oct 21, 2015 37.64 37.86 36.77 37.49 4,106 -0.19(-0.50%)
Oct 20, 2015 37.62 37.94 37.25 37.68 5,922 +0.44(+1.18%)
Oct 19, 2015 35.81 37.64 35.81 37.24 10,761 +0.98(+2.69%)
Oct 16, 2015 36.69 36.75 35.83 36.26 5,854 -0.20(-0.54%)
Oct 15, 2015 35.87 37.06 35.77 36.46 14,307 +0.60(+1.67%)
Oct 14, 2015 35.86 35.86 35.86 35.86 672 -0.80(-2.18%)
Oct 13, 2015 37.18 37.20 36.52 36.66 4,838 -0.54(-1.45%)
Oct 12, 2015 36.36 37.82 35.90 37.20 5,835 +0.73(+2.00%)
Oct 09, 2015 36.47 36.47 36.47 36.47 529 -0.49(-1.32%)
Oct 08, 2015 36.08 37.19 36.08 36.95 6,924 +0.86(+2.38%)
Oct 07, 2015 36.42 36.96 35.85 36.09 8,972 -0.30(-0.84%)
Oct 06, 2015 37.25 37.25 35.48 36.40 4,487 -0.91(-2.45%)
Oct 05, 2015 35.48 37.71 35.05 37.31 4,670 +1.83(+5.15%)
Oct 02, 2015 34.37 35.48 33.97 35.48 8,461 +1.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.