Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.037	5.124	5.037	5.105	4,281	+0.07(+1.34%)
Oct 26, 2012	5.066	5.037	5.037	5.037	30,614	+0.01(+0.19%)
Oct 25, 2012	5.018	5.100	5.018	5.028	20,818	+0.01(+0.19%)
Oct 24, 2012	5.153	5.202	4.747	5.018	29,186	-0.08(-1.52%)
Oct 23, 2012	4.999	5.260	4.999	5.095	6,528	-0.25(-4.70%)
Oct 19, 2012	5.327	5.414	5.318	5.347	9,189	+0.03(+0.55%)
Oct 18, 2012	5.318	5.376	5.279	5.318	10,963	+0.02(+0.37%)
Oct 17, 2012	5.356	5.424	5.298	5.298	11,402	-0.06(-1.08%)
Oct 16, 2012	5.579	5.627	5.221	5.356	23,682	-0.25(-4.48%)
Oct 15, 2012	5.627	5.666	5.492	5.608	7,341	+0.06(+1.05%)
Oct 11, 2012	5.472	5.550	5.550	5.550	2,068	-0.01(-0.17%)
Oct 10, 2012	5.637	5.637	5.453	5.559	11,661	-0.09(-1.54%)
Oct 09, 2012	5.763	5.801	5.627	5.647	5,524	-0.15(-2.67%)
Oct 08, 2012	5.753	6.033	5.753	5.801	1,778	+0.05(+0.84%)
Oct 05, 2012	5.676	5.888	5.676	5.753	89,483	+0.14(+2.41%)
Oct 04, 2012	5.599	5.647	5.553	5.618	7,750	+0.04(+0.66%)
Oct 03, 2012	5.664	5.838	5.562	5.580	22,803	-0.08(-1.47%)
Oct 02, 2012	5.655	5.766	5.655	5.664	2,393	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.