Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.900 8.350 7.660 7.950 53,772 +0.11(+1.40%)
Oct 29, 2015 8.030 8.200 7.450 7.840 27,083 -0.32(-3.92%)
Oct 28, 2015 7.450 8.460 7.450 8.160 21,487 +0.71(+9.53%)
Oct 27, 2015 7.540 7.690 7.430 7.450 29,346 -0.06(-0.80%)
Oct 26, 2015 7.590 7.620 7.350 7.510 7,780 -0.09(-1.18%)
Oct 23, 2015 7.760 8.100 7.600 7.600 9,685 -0.10(-1.30%)
Oct 22, 2015 7.950 8.080 7.600 7.700 7,067 -0.37(-4.58%)
Oct 21, 2015 7.800 8.070 7.560 8.070 21,958 +0.26(+3.33%)
Oct 20, 2015 7.400 7.810 7.320 7.810 28,292 +0.42(+5.61%)
Oct 19, 2015 7.410 7.410 7.250 7.395 8,802 -0.06(-0.74%)
Oct 16, 2015 7.740 7.740 7.440 7.450 12,359 -0.29(-3.75%)
Oct 15, 2015 7.960 7.990 7.510 7.740 18,417 -0.17(-2.15%)
Oct 14, 2015 7.520 8.050 7.450 7.910 34,259 +0.32(+4.22%)
Oct 13, 2015 8.000 8.000 7.220 7.590 31,431 -0.21(-2.69%)
Oct 12, 2015 8.330 8.460 7.700 7.800 21,690 -0.50(-6.02%)
Oct 09, 2015 8.230 8.350 8.040 8.300 24,317 +0.13(+1.59%)
Oct 08, 2015 8.370 8.500 8.000 8.170 18,346 -0.06(-0.73%)
Oct 07, 2015 7.860 8.280 7.830 8.230 26,075 +0.43(+5.51%)
Oct 06, 2015 7.950 8.100 7.710 7.800 16,228 -0.06(-0.76%)
Oct 05, 2015 7.500 7.990 7.410 7.860 69,007 +0.38(+5.08%)
Oct 02, 2015 7.540 7.720 7.310 7.480 26,836 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.